Shiba Inu

SHIB · 美元计价

$0.0000049

-1.80% ≈ ￥0.00003234 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.00000505

24H 最低$0.0000048

今日开盘$0.00000499

24H 成交量$349.12万

流通市值$29.34亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.15万	$713.41万	-2.92%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2362	$0.2402	$0.2322	$12.15万	—	-0.51%
599	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.11万	$197.77万	-3.52%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.03万	$1,414.28万	-2.09%
281	SOLVSolv Protocol	$0.004586	$0.00512	$0.004572	$64.47万	$2,751.95万	-10.08%
381	CTSICartesi	$0.02728	$0.02851	$0.02671	$39.08万	$2,691.74万	-3.91%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.63万	$1,374.48万	-1.62%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
515	CRDOBCRDOB	$166.76	$175.24	$162.72	$21.81万	—	-3.48%
303	MOVRMoonriver	$1.092	$1.14	$1.07	$56.49万	$1,393.42万	-2.85%
594	AGLDAdventure Gold	$0.178	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.84%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.94万	$1.19亿	-3.30%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.52万	$1.38亿	-1.62%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$33.94万	$2,034.55万	-2.29%