SuperVerse

SUPER · 美元计价

$0.1672

1.58% ≈ ￥1.1035 ($0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.1696

24H 最低$0.1623

今日开盘$0.1646

24H 成交量$46.62万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$17.19万	$664.80万	-2.14%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
512	FTTFTT	$0.239	$0.2445	$0.2356	$14.44万	—	-0.50%
544	ACTAct I The AI Prophecy	$0.00829	$0.00849	$0.00821	$11.36万	$179.16万	-0.36%
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
262	MBLMovieBloc	$0.000615	$0.000711	$0.000595	$48.83万	$1,324.87万	-7.38%
154	SOLVSolv Protocol	$0.005056	$0.005375	$0.004772	$96.10万	$2,907.02万	1.18%
426	CTSICartesi	$0.02723	$0.02813	$0.02627	$22.91万	$2,620.95万	3.34%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
336	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$35.72万	$1,358.00万	-3.67%
673	BSPBBSPB	$45.99	$46.46	$45.63	$8,585.90	—	0.20%
627	CRDOBCRDOB	$151	$151.72	$150.80	$2.88万	—	-0.28%
244	MOVRMoonriver	$1.056	$1.10	$1.02	$54.52万	$1,340.58万	1.73%
174	AGLDAdventure Gold	$0.1923	$0.1959	$0.174	$85.91万	$1,763.25万	2.45%
277	SUPERSuperVerse	$0.1672	$0.1696	$0.1623	$46.62万	$1.10亿	1.58%
318	CHZChiliz	$0.01208	$0.0125	$0.01207	$38.59万	$1.32亿	-3.05%
496	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
467	BIGTIMEBig Time	$0.00663	$0.00696	$0.0066	$18.51万	$1,963.70万	-1.63%