BSPB

BSPB · 美元计价

$46.58

-0.83% ≈ ￥307.428 (-$0.39)

更新于 2026-10-29 20:00:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.30万

流通市值—

24H 涨跌额(-$0.39)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FTTFTT	$0.2366	$0.2402	$0.2322	$12.27万	—	-0.34%
599	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.18万	$197.77万	-3.20%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.37%
281	SOLVSolv Protocol	$0.004575	$0.00512	$0.00457	$63.80万	$2,751.95万	-10.29%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.30万	$2,691.74万	-3.82%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-1.49%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
527	CRDOBCRDOB	$166.78	$175.24	$162.72	$20.86万	—	-3.26%
304	MOVRMoonriver	$1.087	$1.14	$1.07	$56.29万	$1,393.42万	-2.86%
595	AGLDAdventure Gold	$0.1782	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.61%
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$57.84万	$1.19亿	-2.88%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.11万	$1.38亿	-1.69%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
457	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.57万	$2,034.55万	-2.99%