Plume

PLUME · 美元计价

$0.01527

-3.90% ≈ ￥0.100782 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01589

24H 成交量$341.97万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.48%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	FTTFTT	$0.2375	$0.244	$0.2322	$16.00万	—	0.34%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.0083	$15.32万	$197.77万	-5.35%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
347	MBLMovieBloc	$0.000696	$0.000724	$0.000692	$46.75万	$1,414.28万	-2.79%
205	SOLVSolv Protocol	$0.004628	$0.00532	$0.004583	$95.75万	$2,751.95万	-12.35%
410	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.57万	$2,691.74万	-4.71%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
686	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
506	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.31万	—	-3.72%
284	MOVRMoonriver	$1.081	$1.15	$1.07	$66.65万	$1,393.42万	-5.51%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.58%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.94万	$1.19亿	-3.44%
303	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.22万	$1.38亿	-3.16%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.75万	$2,034.55万	-2.77%