Marvell Technology (bStocks To

MRVLB · 美元计价

$222.58

-10.83% ≈ ￥1469.03 (-$27.02)

更新于 2026-10-30 00:10:02

24H 最高$253.64

24H 最低$216.50

今日开盘$249.6

24H 成交量$436.15万

流通市值$820.40万

24H 涨跌额(-$27.02)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SANTOSSantos FC Fan Token	$0.444	$0.448	$0.424	$17.30万	$708.01万	1.14%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FTTFTT	$0.2379	$0.2402	$0.2325	$12.67万	—	1.54%
571	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00829	$17.31万	$197.61万	1.50%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
336	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$49.96万	$1,397.51万	0.14%
310	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$55.17万	$2,688.50万	-4.02%
360	CTSICartesi	$0.02838	$0.02851	$0.02671	$44.25万	$2,683.91万	1.72%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000808	$0.0000811	$0.0000776	$13.17万	$1,377.24万	2.15%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
542	CRDOBCRDOB	$167.16	$175.24	$162.72	$20.18万	—	-0.69%
319	MOVRMoonriver	$1.114	$1.14	$1.07	$52.85万	$1,394.04万	-0.62%
574	AGLDAdventure Gold	$0.1854	$0.1866	$0.1728	$17.02万	$1,711.09万	4.51%
276	SUPERSuperVerse	$0.1853	$0.1879	$0.1733	$67.16万	$1.19亿	5.11%
270	CHZChiliz	$0.01315	$0.01325	$0.01249	$70.66万	$1.39亿	2.57%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.19万	$2,059.80万	1.14%