Optimism

OP · 美元计价

$0.1096

-2.75% ≈ ￥0.72336 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1127

24H 成交量$367.59万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.99万	$713.41万	-4.25%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.2358	$0.244	$0.2322	$14.73万	—	-1.46%
591	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.94万	$197.77万	-4.88%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
345	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.07万	$1,414.28万	-3.61%
220	SOLVSolv Protocol	$0.004634	$0.00525	$0.004583	$86.18万	$2,751.95万	-10.19%
380	CTSICartesi	$0.02699	$0.02851	$0.02671	$39.44万	$2,691.74万	-4.80%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
604	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-2.84%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
508	CRDOBCRDOB	$166.37	$175.24	$162.72	$22.33万	—	-2.94%
297	MOVRMoonriver	$1.099	$1.14	$1.07	$59.38万	$1,393.42万	-3.26%
595	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$14.61万	$1,661.39万	-0.67%
302	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$57.77万	$1.19亿	-3.70%
298	CHZChiliz	$0.01266	$0.01325	$0.01249	$58.97万	$1.38亿	-2.54%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.18万	$2,034.55万	-2.32%