Cartesi

CTSI · 美元计价

$0.02669

-2.84% ≈ ￥0.176154 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02747

24H 成交量$41.81万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SANTOSSantos FC Fan Token	$0.411	$0.468	$0.384	$118.99万	$708.01万	-5.08%
472	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	FTTFTT	$0.2333	$0.239	$0.2177	$24.93万	—	-1.14%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.69万	$197.61万	-4.59%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
377	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.92万	$1,397.51万	-6.28%
237	SOLVSolv Protocol	$0.00514	$0.0054	$0.004412	$143.14万	$2,688.50万	14.73%
487	CTSICartesi	$0.02669	$0.02841	$0.02463	$41.81万	$2,683.91万	-2.84%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
555	SPELLSpell	$0.000076	$0.000081	$0.0000707	$30.15万	$1,377.24万	-4.28%
693	BSPBBSPB	$45.71	$47.71	$45.01	$2.68万	—	-1.27%
568	CRDOBCRDOB	$150.58	$169.70	$150.25	$27.46万	—	-10.06%
238	MOVRMoonriver	$1.044	$1.12	$0.968	$134.73万	$1,394.04万	-4.83%
452	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$48.35万	$1,711.09万	-1.06%
144	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$298.99万	$1.19亿	-9.85%
192	CHZChiliz	$0.01235	$0.01319	$0.01136	$196.43万	$1.39亿	-3.74%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
468	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.14万	$2,059.80万	-8.13%