Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.65万	$708.01万	-6.77%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2263	$0.2398	$0.2229	$19.36万	—	-4.84%
497	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.15万	$197.61万	-8.69%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
346	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.93万	$1,397.51万	-6.54%
359	SOLVSolv Protocol	$0.004468	$0.00487	$0.004412	$56.13万	$2,688.50万	-7.69%
364	CTSICartesi	$0.02641	$0.02841	$0.02587	$55.42万	$2,683.91万	-6.25%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
612	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.55万	$1,377.24万	-5.46%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.20万	—	-1.23%
580	CRDOBCRDOB	$155.69	$170.17	$155.42	$19.76万	—	-7.70%
247	MOVRMoonriver	$1.028	$1.12	$0.987	$97.29万	$1,394.04万	-7.97%
561	AGLDAdventure Gold	$0.1759	$0.1866	$0.1727	$21.92万	$1,711.09万	-1.12%
270	SUPERSuperVerse	$0.1678	$0.1853	$0.1653	$86.50万	$1.19亿	-7.75%
214	CHZChiliz	$0.01216	$0.01319	$0.01197	$115.52万	$1.39亿	-6.82%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
520	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.67%