ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.01

0.10% ≈ ￥415.866 ($0.06)

更新于 2026-11-01 08:35:02

24H 最高$63.36

24H 最低$62.89

今日开盘$62.95

24H 成交量$29.50万

流通市值$1,154.55万

24H 涨跌额($0.06)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.17万	$664.80万	-1.44%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
510	FTTFTT	$0.2395	$0.2445	$0.2356	$15.26万	—	-0.66%
543	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$12.20万	$179.16万	-1.31%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	MBLMovieBloc	$0.0006	$0.000711	$0.000595	$46.93万	$1,324.87万	-9.23%
160	SOLVSolv Protocol	$0.00516	$0.005375	$0.004772	$94.20万	$2,907.02万	1.74%
429	CTSICartesi	$0.02741	$0.02813	$0.02627	$23.13万	$2,620.95万	3.36%
298	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
312	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$39.55万	$1,358.00万	-1.37%
672	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%
630	CRDOBCRDOB	$151.23	$151.83	$150.80	$2.89万	—	-0.21%
244	MOVRMoonriver	$1.068	$1.10	$1.02	$54.25万	$1,340.58万	1.62%
177	AGLDAdventure Gold	$0.1923	$0.1959	$0.174	$85.56万	$1,763.25万	5.08%
231	SUPERSuperVerse	$0.1684	$0.1696	$0.1623	$57.22万	$1.10亿	2.37%
315	CHZChiliz	$0.01218	$0.0126	$0.0121	$39.34万	$1.32亿	-2.87%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
466	BIGTIMEBig Time	$0.00665	$0.00696	$0.0066	$19.19万	$1,963.70万	-0.15%