牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

-8.55% ≈ ￥0.36366 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.06025

24H 成交量$1,045.89万

流通市值$6,246.52万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SANTOSSantos FC Fan Token	$0.435	$0.452	$0.384	$96.53万	$708.01万	0.69%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	FTTFTT	$0.2351	$0.239	$0.2177	$24.59万	—	-0.26%
292	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.62万	$197.61万	-4.58%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
375	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$67.80万	$1,397.51万	-6.83%
237	SOLVSolv Protocol	$0.00521	$0.0054	$0.004412	$137.09万	$2,688.50万	14.83%
484	CTSICartesi	$0.02663	$0.02841	$0.02463	$42.65万	$2,683.91万	-2.49%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
555	SPELLSpell	$0.0000765	$0.000081	$0.0000707	$30.00万	$1,377.24万	-3.29%
691	BSPBBSPB	$45.63	$47.71	$45.01	$2.69万	—	-1.83%
569	CRDOBCRDOB	$150.93	$169.70	$150.42	$26.96万	—	-9.06%
239	MOVRMoonriver	$1.041	$1.12	$0.968	$134.77万	$1,394.04万	-4.41%
450	AGLDAdventure Gold	$0.1769	$0.1866	$0.1632	$48.81万	$1,711.09万	-1.28%
144	SUPERSuperVerse	$0.1606	$0.1853	$0.135	$299.58万	$1.19亿	-9.47%
192	CHZChiliz	$0.0124	$0.01319	$0.01136	$197.18万	$1.39亿	-3.05%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.43万	$2,059.80万	-8.38%