Midnight

NIGHT · 美元计价

$0.03821

-6.65% ≈ ￥0.252186 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.04147

24H 最低$0.038

今日开盘$0.04093

24H 成交量$323.12万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SANTOSSantos FC Fan Token	$0.427	$0.446	$0.424	$17.58万	$708.01万	-3.61%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	FTTFTT	$0.2365	$0.2398	$0.2325	$11.87万	—	0.04%
543	ACTAct I The AI Prophecy	$0.00838	$0.00884	$0.00826	$20.87万	$197.61万	-4.01%
490	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
331	MBLMovieBloc	$0.00069	$0.000723	$0.000689	$52.20万	$1,397.51万	-3.90%
342	SOLVSolv Protocol	$0.004651	$0.00487	$0.004412	$49.02万	$2,688.50万	-2.29%
358	CTSICartesi	$0.02723	$0.02841	$0.02671	$46.28万	$2,683.91万	-3.23%
381	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
617	SPELLSpell	$0.0000787	$0.000081	$0.0000776	$13.33万	$1,377.24万	-1.87%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-2.06%
576	CRDOBCRDOB	$159.59	$172.88	$157.71	$17.32万	—	-4.63%
328	MOVRMoonriver	$1.067	$1.14	$1.06	$52.63万	$1,394.04万	-3.96%
574	AGLDAdventure Gold	$0.1807	$0.1866	$0.1728	$17.42万	$1,711.09万	1.69%
294	SUPERSuperVerse	$0.174	$0.1853	$0.1733	$62.39万	$1.19亿	-5.02%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$68.42万	$1.39亿	-1.92%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
536	BIGTIMEBig Time	$0.00685	$0.00716	$0.00666	$21.53万	$2,059.80万	-2.28%