FTT

FTT · 美元计价

$0.2241

-3.74% ≈ ￥1.4791 (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高$0.2394

24H 最低$0.2177

今日开盘$0.2328

24H 成交量$21.65万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.97万	$708.01万	-6.06%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2241	$0.2394	$0.2177	$21.65万	—	-3.74%
297	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.44万	$197.61万	-4.52%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.76万	$1,397.51万	-7.16%
279	SOLVSolv Protocol	$0.004707	$0.004983	$0.004412	$97.36万	$2,688.50万	1.23%
380	CTSICartesi	$0.0259	$0.02841	$0.02463	$63.02万	$2,683.91万	-5.30%
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.42万	$1,377.24万	-4.86%
687	BSPBBSPB	$46.45	$48.99	$45.01	$3.36万	—	0.93%
569	CRDOBCRDOB	$155.35	$169.70	$151.88	$23.83万	—	-5.67%
250	MOVRMoonriver	$1.031	$1.12	$0.968	$120.31万	$1,394.04万	-4.98%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.91%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$236.61万	$1.19亿	-17.21%
216	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.06万	$1.39亿	-3.97%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
539	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.03万	$2,059.80万	-4.74%