IQ

IQ · 美元计价

$0.000741

-4.02% ≈ ￥0.0048906 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.00078

24H 最低$0.000723

今日开盘$0.000772

24H 成交量$5.26万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.77万	$708.01万	-5.42%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	FTTFTT	$0.2289	$0.2398	$0.2286	$17.87万	—	-4.11%
500	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$31.37万	$197.61万	-8.65%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
350	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$56.28万	$1,397.51万	-5.97%
357	SOLVSolv Protocol	$0.004642	$0.00487	$0.004412	$54.42万	$2,688.50万	-3.69%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.28万	$2,683.91万	-5.79%
428	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
609	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.36万	$1,377.24万	-4.72%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
579	CRDOBCRDOB	$157.84	$172.11	$155.52	$19.64万	—	-6.35%
244	MOVRMoonriver	$1.034	$1.13	$0.987	$93.48万	$1,394.04万	-7.93%
563	AGLDAdventure Gold	$0.1775	$0.1866	$0.1727	$21.54万	$1,711.09万	-0.50%
271	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.32万	$1.19亿	-6.76%
215	CHZChiliz	$0.01232	$0.01319	$0.01197	$111.81万	$1.39亿	-5.67%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
548	BIGTIMEBig Time	$0.00676	$0.00716	$0.00648	$23.84万	$2,059.80万	-3.98%