GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.7

0.21% ≈ ￥156.42 ($0.05)

更新于 2026-10-29 23:00:02

24H 最高$23.77

24H 最低$23.25

今日开盘$23.65

24H 成交量$3.15万

流通市值$643.00万

24H 涨跌额($0.05)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.19万	$713.41万	0.23%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2361	$0.2402	$0.2325	$12.42万	—	1.20%
571	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.55万	$197.77万	-0.23%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.68万	$1,414.28万	0.00%
295	SOLVSolv Protocol	$0.004598	$0.00496	$0.004412	$58.28万	$2,751.95万	-6.73%
360	CTSICartesi	$0.02771	$0.02851	$0.02671	$43.57万	$2,691.74万	-0.89%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
618	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.61万	$1,374.48万	0.63%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-1.22%
543	CRDOBCRDOB	$166.51	$175.24	$162.72	$19.10万	—	-0.90%
322	MOVRMoonriver	$1.101	$1.14	$1.07	$51.49万	$1,393.42万	-1.52%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%
292	SUPERSuperVerse	$0.1803	$0.1879	$0.1733	$60.43万	$1.19亿	2.15%
277	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.94万	$1.38亿	0.94%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
508	BIGTIMEBig Time	$0.00701	$0.00715	$0.00666	$22.43万	$2,034.55万	0.29%