QuarkChain

QKC · 美元计价

$0.002404

-1.40% ≈ ￥0.015866 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002438

24H 成交量$5.01万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.69%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
625	FTTFTT	$0.2372	$0.2399	$0.2325	$12.00万	—	-0.59%
569	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$18.04万	$197.61万	-1.62%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
330	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$51.21万	$1,397.51万	-1.41%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.57万	$2,688.50万	-4.73%
362	CTSICartesi	$0.0275	$0.02851	$0.02671	$44.96万	$2,683.91万	-1.50%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
611	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.61万	$1,377.24万	0.76%
688	BSPBBSPB	$46.7	$48.99	$45.01	$3.28万	—	1.00%
540	CRDOBCRDOB	$163.05	$175.24	$162.41	$20.67万	—	-3.64%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
278	SUPERSuperVerse	$0.1781	$0.1879	$0.1733	$67.87万	$1.19亿	0.68%
272	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.07万	$1.39亿	0.78%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
525	BIGTIMEBig Time	$0.00696	$0.00716	$0.00666	$21.73万	$2,059.80万	0.43%