CRMB

CRMB · 美元计价

$230.1

-0.42% ≈ ￥1518.66 (-$0.96)

更新于 2026-10-30 15:40:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.06

24H 成交量$2.07万

流通市值—

24H 涨跌额(-$0.96)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$66.73万	$708.01万	0.24%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	FTTFTT	$0.2313	$0.239	$0.2177	$23.01万	—	-1.78%
302	ACTAct I The AI Prophecy	$0.00824	$0.00895	$0.00744	$86.95万	$197.61万	-1.08%
566	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
375	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$67.17万	$1,397.51万	-3.89%
277	SOLVSolv Protocol	$0.004931	$0.004983	$0.004412	$101.15万	$2,688.50万	6.96%
456	CTSICartesi	$0.02621	$0.02841	$0.02463	$46.60万	$2,683.91万	-2.57%
479	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.26万	$1,377.24万	-5.23%
686	BSPBBSPB	$45.94	$48.99	$45.01	$3.68万	—	0.22%
578	CRDOBCRDOB	$154.49	$169.70	$151.88	$23.33万	—	-6.05%
251	MOVRMoonriver	$1.045	$1.12	$0.968	$126.15万	$1,394.04万	-3.51%
478	AGLDAdventure Gold	$0.1706	$0.1866	$0.1632	$42.40万	$1,711.09万	-1.56%
147	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$285.76万	$1.19亿	-6.82%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$182.75万	$1.39亿	-1.75%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.81万	$2,059.80万	-7.49%