ZMB

ZMB · 美元计价

$97.53

-2.44% ≈ ￥643.698 (-$2.44)

更新于 2026-10-29 22:30:02

24H 最高$100.48

24H 最低$95.79

今日开盘$99.97

24H 成交量$3.09万

流通市值—

24H 涨跌额(-$2.44)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	FTTFTT	$0.236	$0.2402	$0.2322	$12.54万	—	1.24%
575	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.93万	$197.77万	-0.93%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
335	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.51万	$1,414.28万	-1.13%
300	SOLVSolv Protocol	$0.004489	$0.00497	$0.004412	$56.73万	$2,751.95万	-9.68%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$43.14万	$2,691.74万	-1.40%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
618	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.52万	$1,374.48万	0.38%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.57万	—	0.51%
535	CRDOBCRDOB	$165.59	$175.24	$162.72	$19.21万	—	-2.17%
321	MOVRMoonriver	$1.09	$1.14	$1.07	$51.52万	$1,393.42万	-1.27%
589	AGLDAdventure Gold	$0.1809	$0.181	$0.1728	$14.97万	$1,661.39万	2.73%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.24万	$1.19亿	1.20%
286	CHZChiliz	$0.01281	$0.01325	$0.01249	$61.70万	$1.38亿	0.47%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
506	BIGTIMEBig Time	$0.00692	$0.00715	$0.00666	$22.67万	$2,034.55万	-1.28%