Plasma

XPL · 美元计价

$0.07662

0.63% ≈ ￥0.505692 ($0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.07614

24H 成交量$727.97万

流通市值$3.66亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	FTTFTT	$0.2356	$0.244	$0.2322	$14.25万	—	-0.84%
593	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.63万	$197.77万	-4.98%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
340	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.86万	$1,414.28万	-2.92%
225	SOLVSolv Protocol	$0.004628	$0.00525	$0.004583	$83.04万	$2,751.95万	-10.83%
377	CTSICartesi	$0.02698	$0.02851	$0.02671	$39.81万	$2,691.74万	-5.07%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
602	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-2.60%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
511	CRDOBCRDOB	$167.37	$175.24	$162.72	$22.05万	—	-2.01%
301	MOVRMoonriver	$1.099	$1.14	$1.07	$57.50万	$1,393.42万	-3.34%
603	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.66万	$1,661.39万	-1.67%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.28万	$1.19亿	-3.38%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.94万	$1.38亿	-2.69%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
413	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.10万	$2,034.55万	-2.46%