Aptos

APT · 美元计价

$0.6572

-5.38% ≈ ￥4.3375 (-$0.04)

更新于 2026-10-29 16:00:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6946

24H 成交量$707.48万

流通市值$6.19亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	FTTFTT	$0.2361	$0.244	$0.2322	$15.05万	—	-0.25%
585	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.55万	$197.77万	-5.25%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
345	MBLMovieBloc	$0.000697	$0.000724	$0.000692	$46.77万	$1,414.28万	-2.93%
205	SOLVSolv Protocol	$0.004625	$0.00532	$0.004583	$95.37万	$2,751.95万	-12.57%
409	CTSICartesi	$0.02693	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.64%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
685	BSPBBSPB	$45.84	$48.31	$45.56	$3.17万	—	-2.41%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
283	MOVRMoonriver	$1.083	$1.15	$1.07	$66.83万	$1,393.42万	-5.42%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.22万	$1,661.39万	-2.75%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
301	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.14万	$1.38亿	-3.31%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.83万	$2,034.55万	-2.77%