Aster

ASTER · 美元计价

$0.7183

1.80% ≈ ￥4.7408 ($0.01)

更新于 2026-10-30 00:20:02

24H 最高$0.7326

24H 最低$0.6924

今日开盘$0.7056

24H 成交量$821.70万

流通市值$18.09亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.28万	$708.01万	0.91%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FTTFTT	$0.2369	$0.2402	$0.2325	$12.76万	—	0.98%
566	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$17.88万	$197.61万	0.35%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.09万	$1,397.51万	-0.70%
312	SOLVSolv Protocol	$0.004699	$0.00493	$0.004412	$54.81万	$2,688.50万	-4.49%
360	CTSICartesi	$0.02819	$0.02851	$0.02671	$44.51万	$2,683.91万	1.04%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.27万	$1,377.24万	1.52%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
532	CRDOBCRDOB	$166.51	$175.24	$162.72	$21.00万	—	-1.24%
319	MOVRMoonriver	$1.105	$1.14	$1.07	$52.97万	$1,394.04万	-1.52%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.00万	$1,711.09万	4.30%
275	SUPERSuperVerse	$0.1825	$0.1879	$0.1733	$67.88万	$1.19亿	3.34%
266	CHZChiliz	$0.01304	$0.01325	$0.01249	$71.42万	$1.39亿	1.72%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
525	BIGTIMEBig Time	$0.00712	$0.00715	$0.00666	$21.38万	$2,059.80万	1.43%