Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 11:05:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.11万	$708.01万	-6.96%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.2208	$0.2394	$0.2177	$21.25万	—	-5.64%
302	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$84.80万	$197.61万	-6.01%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.43万	$1,397.51万	-5.88%
279	SOLVSolv Protocol	$0.004675	$0.004983	$0.004412	$95.98万	$2,688.50万	-0.32%
368	CTSICartesi	$0.02559	$0.02841	$0.02463	$65.20万	$2,683.91万	-6.61%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.34万	$1,377.24万	-5.36%
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
568	CRDOBCRDOB	$154.2	$169.70	$151.88	$23.81万	—	-6.15%
248	MOVRMoonriver	$1.012	$1.12	$0.968	$119.71万	$1,394.04万	-8.00%
542	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.93%
172	SUPERSuperVerse	$0.1403	$0.1853	$0.135	$213.12万	$1.19亿	-20.24%
213	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.27万	$1.39亿	-6.18%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
554	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.82万	$2,059.80万	-5.16%