Pudgy Penguins

PENGU · 美元计价

$0.007736

0.74% ≈ ￥0.051058 ($0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007679

24H 成交量$650.69万

流通市值$5.03亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.88万	$713.41万	-1.60%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2346	$0.2402	$0.2322	$12.42万	—	-0.30%
586	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$15.26万	$197.77万	-1.63%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.31万	$1,414.28万	-1.41%
294	SOLVSolv Protocol	$0.004431	$0.00507	$0.004421	$57.93万	$2,751.95万	-12.26%
363	CTSICartesi	$0.02739	$0.02851	$0.02671	$42.57万	$2,691.74万	-1.65%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
614	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.80万	$1,374.48万	0.64%
684	BSPBBSPB	$45.03	$48.99	$45.03	$3.63万	—	-2.97%
527	CRDOBCRDOB	$164.96	$175.24	$162.72	$20.65万	—	-1.72%
317	MOVRMoonriver	$1.095	$1.14	$1.07	$52.73万	$1,393.42万	-1.26%
588	AGLDAdventure Gold	$0.1795	$0.1809	$0.1728	$14.94万	$1,661.39万	1.59%
295	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.64万	$1.19亿	0.74%
283	CHZChiliz	$0.0128	$0.01325	$0.01249	$61.37万	$1.38亿	0.24%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
490	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$25.17万	$2,034.55万	-2.26%