Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$52.01

0.10% ≈ ￥343.266 ($0.05)

更新于 2026-11-01 04:55:01

24H 最高$52.24

24H 最低$51.00

今日开盘$51.96

24H 成交量$34.05万

流通市值$535.54万

24H 涨跌额($0.05)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$27.64万	$664.80万	-1.19%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
483	FTTFTT	$0.2401	$0.2445	$0.2345	$18.49万	—	2.04%
498	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.92万	$179.16万	-0.24%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
297	MBLMovieBloc	$0.000611	$0.000711	$0.000602	$44.14万	$1,324.87万	-4.68%
161	SOLVSolv Protocol	$0.005103	$0.005375	$0.004772	$99.24万	$2,907.02万	-0.53%
368	CTSICartesi	$0.0274	$0.02813	$0.02616	$33.28万	$2,620.95万	3.51%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
300	SPELLSpell	$0.0000781	$0.000084	$0.0000775	$43.85万	$1,358.00万	0.77%
683	BSPBBSPB	$45.98	$46.46	$45.49	$7,501.64	—	0.90%
651	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.28万	—	0.13%
276	MOVRMoonriver	$1.067	$1.10	$1.02	$49.39万	$1,340.58万	2.60%
195	AGLDAdventure Gold	$0.1906	$0.1959	$0.174	$78.10万	$1,763.25万	6.30%
234	SUPERSuperVerse	$0.1677	$0.1696	$0.1619	$60.76万	$1.10亿	2.57%
359	CHZChiliz	$0.01223	$0.0126	$0.01221	$34.44万	$1.32亿	-1.45%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
548	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
471	BIGTIMEBig Time	$0.0067	$0.00696	$0.00644	$20.12万	$1,963.70万	3.56%