PAX Gold

PAXG · 美元计价

$4034.03

-0.53% ≈ ￥26624.6 (-$21.41)

更新于 2026-10-29 19:40:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4055.44

24H 成交量$616.16万

流通市值$18.02亿

24H 涨跌额(-$21.41)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.20万	$713.41万	-2.70%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.15万	—	-0.47%
598	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
339	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.00万	$1,414.28万	-2.09%
281	SOLVSolv Protocol	$0.004584	$0.00512	$0.004572	$64.91万	$2,751.95万	-9.76%
380	CTSICartesi	$0.02726	$0.02851	$0.02671	$39.27万	$2,691.74万	-3.88%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.63万	$1,374.48万	-1.74%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
518	CRDOBCRDOB	$166.46	$175.24	$162.72	$21.71万	—	-3.78%
302	MOVRMoonriver	$1.093	$1.14	$1.07	$56.65万	$1,393.42万	-2.93%
594	AGLDAdventure Gold	$0.1784	$0.1802	$0.1728	$14.45万	$1,661.39万	-0.61%
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.61万	$1.19亿	-3.09%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$60.77万	$1.38亿	-1.77%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.93万	$2,034.55万	-2.72%