Celestia

TIA · 美元计价

$0.5208

-2.33% ≈ ￥3.4373 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5332

24H 成交量$869.73万

流通市值$5.44亿

24H 涨跌额(-$0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.69万	$713.41万	-5.35%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
589	FTTFTT	$0.2346	$0.244	$0.2322	$15.25万	—	-0.80%
591	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.06万	$197.77万	-5.12%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
346	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.08万	$1,414.28万	-3.61%
214	SOLVSolv Protocol	$0.004645	$0.00525	$0.004583	$89.29万	$2,751.95万	-9.10%
405	CTSICartesi	$0.02686	$0.02851	$0.02671	$35.30万	$2,691.74万	-4.95%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.53万	$1,374.48万	-2.97%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
506	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.38万	—	-3.82%
282	MOVRMoonriver	$1.083	$1.14	$1.07	$66.47万	$1,393.42万	-4.83%
616	AGLDAdventure Gold	$0.1741	$0.1802	$0.1728	$12.35万	$1,661.39万	-1.92%
301	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$57.20万	$1.19亿	-3.38%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.51万	$1.38亿	-3.46%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
413	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.19万	$2,034.55万	-2.48%