Advanced Micro Devices (bStock

AMDB · 美元计价

$562.94

-2.44% ≈ ￥3715.4 (-$14.10)

更新于 2026-10-30 03:05:02

24H 最高$581.36

24H 最低$553.36

今日开盘$577.04

24H 成交量$372.59万

流通市值$1,163.15万

24H 涨跌额(-$14.10)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.40万	$708.01万	-1.81%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
625	FTTFTT	$0.2359	$0.2399	$0.2325	$12.01万	—	-0.63%
552	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.67万	$197.61万	-2.75%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
330	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.23万	$1,397.51万	-1.96%
329	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$51.32万	$2,688.50万	-2.95%
360	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.28万	$2,683.91万	-2.74%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.75%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.27万	—	0.80%
521	CRDOBCRDOB	$163.08	$175.24	$160.92	$21.95万	—	-5.38%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.07万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$16.81万	$1,711.09万	1.95%
281	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$65.58万	$1.19亿	-2.10%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.45万	$1.39亿	-1.46%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
529	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.32万	$2,059.80万	-1.00%