Nillion

NIL · 美元计价

$0.07182

-16.28% ≈ ￥0.474012 (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高$0.08592

24H 最低$0.07163

今日开盘$0.08579

24H 成交量$630.70万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.54万	$713.41万	-4.70%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	FTTFTT	$0.2346	$0.244	$0.2322	$15.89万	—	-0.42%
590	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.0083	$15.35万	$197.77万	-5.35%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
347	MBLMovieBloc	$0.000694	$0.000724	$0.000692	$46.93万	$1,414.28万	-2.80%
205	SOLVSolv Protocol	$0.004637	$0.00532	$0.004583	$96.22万	$2,751.95万	-11.84%
420	CTSICartesi	$0.02691	$0.02851	$0.02671	$33.03万	$2,691.74万	-4.84%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.61%
686	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
507	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-3.95%
283	MOVRMoonriver	$1.082	$1.15	$1.07	$66.70万	$1,393.42万	-5.42%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.69%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.97万	$1.19亿	-3.55%
310	CHZChiliz	$0.01254	$0.01325	$0.01249	$55.39万	$1.38亿	-3.32%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.78万	$2,034.55万	-2.77%