Gitcoin

GTC · 美元计价

$0.24997

-0.72% ≈ ￥1.6498 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.25178

24H 成交量$453.00万

流通市值$2,093.26万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.91万	$713.41万	-2.27%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FTTFTT	$0.2352	$0.2402	$0.2322	$12.47万	—	-0.09%
587	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$15.12万	$197.77万	-2.19%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.35万	$1,414.28万	-1.41%
294	SOLVSolv Protocol	$0.004443	$0.00507	$0.00444	$57.94万	$2,751.95万	-11.85%
364	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.51万	$2,691.74万	-2.18%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
611	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$13.08万	$1,374.48万	0.51%
684	BSPBBSPB	$45.42	$48.99	$45.42	$3.62万	—	-1.37%
526	CRDOBCRDOB	$168.11	$175.24	$162.72	$20.68万	—	-1.30%
315	MOVRMoonriver	$1.093	$1.14	$1.07	$52.95万	$1,393.42万	-1.89%
589	AGLDAdventure Gold	$0.1787	$0.1809	$0.1728	$14.86万	$1,661.39万	0.85%
296	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.70万	$1.19亿	0.11%
285	CHZChiliz	$0.01279	$0.01325	$0.01249	$60.89万	$1.38亿	-0.23%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
490	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$25.36万	$2,034.55万	-2.54%