Internet Computer

ICP · 美元计价

$2.625

1.82% ≈ ￥17.325 ($0.05)

更新于 2026-10-30 00:15:01

24H 最高$2.69

24H 最低$2.52

今日开盘$2.578

24H 成交量$457.35万

流通市值$14.65亿

24H 涨跌额($0.05)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SANTOSSantos FC Fan Token	$0.443	$0.448	$0.424	$17.29万	$708.01万	0.91%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FTTFTT	$0.2367	$0.2402	$0.2325	$12.74万	—	0.90%
570	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00829	$17.57万	$197.61万	1.04%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
336	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.05万	$1,397.51万	0.00%
311	SOLVSolv Protocol	$0.004697	$0.00493	$0.004412	$54.91万	$2,688.50万	-4.53%
360	CTSICartesi	$0.02827	$0.02851	$0.02671	$44.49万	$2,683.91万	1.33%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000805	$0.0000811	$0.0000776	$13.26万	$1,377.24万	1.77%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
531	CRDOBCRDOB	$166.55	$175.24	$162.72	$20.98万	—	-1.20%
319	MOVRMoonriver	$1.11	$1.14	$1.07	$52.86万	$1,394.04万	-1.16%
574	AGLDAdventure Gold	$0.1847	$0.1866	$0.1728	$17.02万	$1,711.09万	4.23%
276	SUPERSuperVerse	$0.1839	$0.1879	$0.1733	$67.56万	$1.19亿	4.31%
270	CHZChiliz	$0.01311	$0.01325	$0.01249	$70.76万	$1.39亿	2.26%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.24万	$2,059.80万	1.14%