Sei

SEI · 美元计价

$0.04867

-9.42% ≈ ￥0.321222 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.05436

24H 最低$0.04718

今日开盘$0.05373

24H 成交量$616.09万

流通市值$3.60亿

24H 涨跌额(-$0.01)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.37万	—	-5.58%
504	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$31.94万	$197.61万	-8.26%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.47万	$1,397.51万	-6.54%
307	SOLVSolv Protocol	$0.004821	$0.00486	$0.004412	$70.71万	$2,688.50万	-0.80%
365	CTSICartesi	$0.02633	$0.02841	$0.02587	$55.66万	$2,683.91万	-6.40%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
613	SPELLSpell	$0.0000763	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.22%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
582	CRDOBCRDOB	$155.05	$170.17	$155.04	$19.85万	—	-7.38%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.63万	$1,394.04万	-7.10%
560	AGLDAdventure Gold	$0.1782	$0.1866	$0.1727	$22.20万	$1,711.09万	0.28%
274	SUPERSuperVerse	$0.1684	$0.1853	$0.1653	$86.05万	$1.19亿	-7.12%
213	CHZChiliz	$0.01217	$0.01319	$0.01197	$116.43万	$1.39亿	-6.89%
617	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%