Zama

ZAMA · 美元计价

$0.0609

-20.20% ≈ ￥0.40194 (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07632

24H 成交量$1,051.85万

流通市值$1.98亿

24H 涨跌额(-$0.02)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SANTOSSantos FC Fan Token	$0.393	$0.444	$0.384	$37.47万	$708.01万	-11.29%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	FTTFTT	$0.2204	$0.2394	$0.2181	$20.41万	—	-7.47%
488	ACTAct I The AI Prophecy	$0.00764	$0.0088	$0.00744	$37.68万	$197.61万	-12.29%
551	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
374	MBLMovieBloc	$0.00065	$0.000719	$0.000648	$59.94万	$1,397.51万	-9.22%
270	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.03万	$2,688.50万	-2.50%
367	CTSICartesi	$0.02524	$0.02841	$0.02463	$63.24万	$2,683.91万	-10.21%
459	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
601	SPELLSpell	$0.0000731	$0.000081	$0.0000717	$19.99万	$1,377.24万	-8.74%
686	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-2.21%
598	CRDOBCRDOB	$155.77	$170.17	$154.21	$20.39万	—	-7.91%
234	MOVRMoonriver	$1.001	$1.12	$0.968	$119.83万	$1,394.04万	-9.82%
550	AGLDAdventure Gold	$0.1728	$0.1866	$0.1698	$26.75万	$1,711.09万	-4.11%
262	SUPERSuperVerse	$0.1622	$0.1853	$0.1593	$101.01万	$1.19亿	-10.58%
197	CHZChiliz	$0.01168	$0.01319	$0.01136	$154.99万	$1.39亿	-10.57%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
547	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.50万	$2,059.80万	-8.79%