VSTB

VSTB · 美元计价

$138.1

-1.98% ≈ ￥911.46 (-$2.79)

更新于 2026-10-30 12:05:01

24H 最高$144.46

24H 最低$137.00

今日开盘$140.89

24H 成交量$4.21万

流通市值—

24H 涨跌额(-$2.79)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.08%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	FTTFTT	$0.225	$0.2394	$0.2177	$21.65万	—	-4.09%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.56万	$197.61万	-4.29%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000625	$69.12万	$1,397.51万	-10.71%
279	SOLVSolv Protocol	$0.004724	$0.004983	$0.004412	$97.10万	$2,688.50万	1.81%
379	CTSICartesi	$0.02577	$0.02841	$0.02463	$63.45万	$2,683.91万	-5.33%
471	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.41万	$1,377.24万	-4.62%
687	BSPBBSPB	$46.41	$48.99	$45.01	$3.38万	—	0.85%
569	CRDOBCRDOB	$154.68	$169.70	$151.88	$23.84万	—	-6.03%
251	MOVRMoonriver	$1.023	$1.12	$0.968	$120.19万	$1,394.04万	-5.10%
546	AGLDAdventure Gold	$0.1754	$0.1866	$0.1698	$28.61万	$1,711.09万	0.17%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$237.45万	$1.19亿	-17.12%
215	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.55万	$1.39亿	-4.29%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	BIGTIMEBig Time	$0.00641	$0.00716	$0.00625	$26.77万	$2,059.80万	-4.61%