Pendle

PENDLE · 美元计价

$1.914

-4.16% ≈ ￥12.6324 (-$0.08)

更新于 2026-10-30 04:20:01

24H 最高$2.03

24H 最低$1.89

今日开盘$1.997

24H 成交量$338.08万

流通市值$3.49亿

24H 涨跌额(-$0.08)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.65万	$708.01万	-3.60%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	FTTFTT	$0.2355	$0.2398	$0.2325	$11.92万	—	-1.26%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.94万	$197.61万	-4.78%
491	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
340	SOLVSolv Protocol	$0.004666	$0.00487	$0.004412	$49.71万	$2,688.50万	-1.98%
358	CTSICartesi	$0.02725	$0.02841	$0.02671	$46.30万	$2,683.91万	-3.37%
379	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
616	SPELLSpell	$0.0000786	$0.000081	$0.0000776	$13.44万	$1,377.24万	-2.12%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.73%
570	CRDOBCRDOB	$160.16	$172.88	$157.71	$18.06万	—	-5.39%
327	MOVRMoonriver	$1.07	$1.14	$1.06	$52.65万	$1,394.04万	-4.29%
576	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.26万	$1,711.09万	1.69%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.23万	$1.19亿	-5.07%
277	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.27万	$1.39亿	-1.84%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
537	BIGTIMEBig Time	$0.00686	$0.00716	$0.00666	$21.48万	$2,059.80万	-2.28%