应用链

LSK · 美元计价

$0.1749

5.05% ≈ ￥1.1543 ($0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.2236

24H 最低$0.1656

今日开盘$0.1665

24H 成交量$1,452.63万

流通市值$4,563.49万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.29%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.224	$0.2394	$0.2177	$21.65万	—	-4.03%
297	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$86.52万	$197.61万	-4.28%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.74万	$1,397.51万	-7.16%
279	SOLVSolv Protocol	$0.004699	$0.004983	$0.004412	$97.24万	$2,688.50万	0.84%
379	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.35万	$2,683.91万	-5.34%
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.45万	$1,377.24万	-4.49%
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.36万	—	0.24%
569	CRDOBCRDOB	$155.1	$169.70	$151.88	$23.84万	—	-5.75%
251	MOVRMoonriver	$1.029	$1.12	$0.968	$120.31万	$1,394.04万	-4.81%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.60万	$1,711.09万	-0.85%
157	SUPERSuperVerse	$0.1449	$0.1853	$0.135	$237.00万	$1.19亿	-16.87%
215	CHZChiliz	$0.0121	$0.01319	$0.01136	$157.23万	$1.39亿	-3.97%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
557	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.07万	$2,059.80万	-4.74%