BFUSD

BFUSD · 美元计价

$0.9997

0.02% ≈ ￥6.598 ($0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.9997

24H 最低$0.9987

今日开盘$0.9995

24H 成交量$59.81万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$17.14万	$664.80万	-2.14%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
510	FTTFTT	$0.2395	$0.2445	$0.2356	$15.21万	—	-0.71%
542	ACTAct I The AI Prophecy	$0.00829	$0.00849	$0.00821	$12.19万	$179.16万	-1.54%
404	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	MBLMovieBloc	$0.000598	$0.000711	$0.000595	$46.93万	$1,324.87万	-9.53%
159	SOLVSolv Protocol	$0.00517	$0.005375	$0.004772	$94.34万	$2,907.02万	1.51%
428	CTSICartesi	$0.02738	$0.02813	$0.02627	$23.29万	$2,620.95万	3.01%
298	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
311	SPELLSpell	$0.0000791	$0.000084	$0.0000776	$39.54万	$1,358.00万	-1.74%
672	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%
630	CRDOBCRDOB	$151.23	$151.83	$150.80	$2.89万	—	-0.25%
245	MOVRMoonriver	$1.065	$1.10	$1.02	$54.27万	$1,340.58万	1.24%
174	AGLDAdventure Gold	$0.1928	$0.1959	$0.174	$86.26万	$1,763.25万	5.30%
238	SUPERSuperVerse	$0.168	$0.1696	$0.1623	$56.39万	$1.10亿	1.51%
314	CHZChiliz	$0.01217	$0.0126	$0.0121	$39.35万	$1.32亿	-3.26%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$19.19万	$1,963.70万	0.00%