Initia

INIT · 美元计价

$0.17777

-5.41% ≈ ￥1.1733 (-$0.01)

更新于 2026-11-01 07:20:02

24H 最高$0.19171

24H 最低$0.16675

今日开盘$0.18794

24H 成交量$247.42万

流通市值$3,531.90万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.30万	$664.80万	-1.20%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	FTTFTT	$0.24	$0.2445	$0.2356	$16.14万	—	0.42%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.29万	$179.16万	-1.19%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
288	MBLMovieBloc	$0.0006	$0.000711	$0.000599	$45.34万	$1,324.87万	-7.41%
155	SOLVSolv Protocol	$0.005132	$0.005375	$0.004772	$97.23万	$2,907.02万	1.14%
427	CTSICartesi	$0.02742	$0.02813	$0.02627	$23.50万	$2,620.95万	3.39%
299	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
312	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$40.03万	$1,358.00万	-0.50%
679	BSPBBSPB	$46.02	$46.46	$45.63	$8,029.24	—	0.66%
634	CRDOBCRDOB	$151.04	$152.04	$150.80	$2.96万	—	-0.63%
245	MOVRMoonriver	$1.062	$1.10	$1.02	$54.52万	$1,340.58万	1.72%
187	AGLDAdventure Gold	$0.1919	$0.1959	$0.174	$80.74万	$1,763.25万	5.44%
231	SUPERSuperVerse	$0.1685	$0.1696	$0.1619	$58.90万	$1.10亿	3.69%
334	CHZChiliz	$0.01212	$0.0126	$0.0121	$36.96万	$1.32亿	-2.81%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.60万	$1,963.70万	0.60%