Haedal Protocol

HAEDAL · 美元计价

$0.02449

4.08% ≈ ￥0.161634 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.02353

24H 成交量$221.24万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.408	$29.19万	$664.80万	1.71%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
515	FTTFTT	$0.24	$0.2445	$0.2316	$17.55万	—	3.23%
485	ACTAct I The AI Prophecy	$0.00838	$0.00852	$0.008	$20.85万	$179.16万	3.59%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
426	MBLMovieBloc	$0.00066	$0.000688	$0.000621	$29.32万	$1,324.87万	-1.79%
167	SOLVSolv Protocol	$0.005292	$0.005315	$0.004772	$104.61万	$2,907.02万	4.77%
281	CTSICartesi	$0.02741	$0.02813	$0.02555	$51.75万	$2,620.95万	1.18%
325	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
311	SPELLSpell	$0.000079	$0.000084	$0.0000752	$46.05万	$1,358.00万	3.40%
690	BSPBBSPB	$46.46	$46.46	$43.76	$9,174.97	—	5.11%
651	CRDOBCRDOB	$151.31	$152.04	$144.66	$4.57万	—	3.04%
290	MOVRMoonriver	$1.079	$1.10	$1.02	$49.24万	$1,340.58万	4.05%
223	AGLDAdventure Gold	$0.1925	$0.1932	$0.174	$70.69万	$1,763.25万	9.56%
219	SUPERSuperVerse	$0.1691	$0.1696	$0.1599	$71.42万	$1.10亿	3.87%
360	CHZChiliz	$0.01235	$0.0126	$0.01221	$36.77万	$1.32亿	-0.64%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
486	BIGTIMEBig Time	$0.00679	$0.00696	$0.00629	$20.43万	$1,963.70万	5.93%