Gram (prev. Toncoin)

GRAM · 美元计价

$1.171

-6.10% ≈ ￥7.7286 (-$0.08)

更新于 2026-10-30 05:00:02

24H 最高$1.25

24H 最低$1.16

今日开盘$1.247

24H 成交量$532.01万

流通市值$34.93亿

24H 涨跌额(-$0.08)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SANTOSSantos FC Fan Token	$0.41	$0.446	$0.408	$25.04万	$708.01万	-7.45%
399	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	FTTFTT	$0.2306	$0.2398	$0.2297	$14.91万	—	-3.52%
511	ACTAct I The AI Prophecy	$0.00778	$0.00884	$0.00755	$29.21万	$197.61万	-11.39%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
348	MBLMovieBloc	$0.000671	$0.000723	$0.000671	$53.92万	$1,397.51万	-6.94%
349	SOLVSolv Protocol	$0.004626	$0.00487	$0.004412	$53.70万	$2,688.50万	-4.03%
354	CTSICartesi	$0.02617	$0.02841	$0.02587	$53.00万	$2,683.91万	-7.23%
414	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.33万	$1,377.24万	-5.97%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-0.67%
576	CRDOBCRDOB	$158.44	$172.88	$157.71	$19.45万	—	-5.67%
273	MOVRMoonriver	$1.012	$1.14	$0.987	$79.56万	$1,394.04万	-10.12%
566	AGLDAdventure Gold	$0.1744	$0.1866	$0.1727	$20.80万	$1,711.09万	-2.02%
272	SUPERSuperVerse	$0.1665	$0.1853	$0.1653	$79.74万	$1.19亿	-8.57%
219	CHZChiliz	$0.01207	$0.01319	$0.01197	$107.12万	$1.39亿	-7.58%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
508	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
636	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
537	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$25.62万	$2,059.80万	-6.23%