FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$15.99万	$713.41万	-3.58%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTT	$0.2358	$0.244	$0.2322	$14.23万	—	-0.51%
592	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.75万	$197.77万	-5.42%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
343	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.47%
223	SOLVSolv Protocol	$0.004622	$0.00525	$0.004583	$83.73万	$2,751.95万	-10.25%
377	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.67万	$2,691.74万	-5.24%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-2.97%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
507	CRDOBCRDOB	$166.03	$175.24	$162.72	$22.10万	—	-2.78%
301	MOVRMoonriver	$1.098	$1.14	$1.07	$57.70万	$1,393.42万	-3.43%
594	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$14.50万	$1,661.39万	-1.56%
300	SUPERSuperVerse	$0.1742	$0.1879	$0.1733	$58.07万	$1.19亿	-3.54%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.20万	$1.38亿	-2.84%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.09万	$2,034.55万	-2.61%