COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.54万	$713.41万	-0.69%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FTTFTT	$0.236	$0.2402	$0.2322	$12.43万	—	0.34%
584	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.40万	$197.77万	-1.51%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
337	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$48.38万	$1,414.28万	-0.71%
300	SOLVSolv Protocol	$0.004425	$0.00504	$0.00442	$57.06万	$2,751.95万	-12.20%
363	CTSICartesi	$0.02743	$0.02851	$0.02671	$42.67万	$2,691.74万	-1.40%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.66万	$1,374.48万	0.51%
684	BSPBBSPB	$45.48	$48.99	$45.01	$3.76万	—	-3.54%
532	CRDOBCRDOB	$166.91	$175.24	$162.72	$19.99万	—	-1.70%
315	MOVRMoonriver	$1.096	$1.14	$1.07	$53.07万	$1,393.42万	-1.08%
591	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.83万	$1,661.39万	2.56%
294	SUPERSuperVerse	$0.178	$0.1879	$0.1733	$57.87万	$1.19亿	1.14%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.68万	$1.38亿	0.55%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
496	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$24.32万	$2,034.55万	-2.54%