PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$77.57

-1.05% ≈ ￥511.962 (-$0.82)

更新于 2026-10-29 21:25:02

24H 最高$78.47

24H 最低$76.56

今日开盘$78.39

24H 成交量$14.58万

流通市值$207.68万

24H 涨跌额(-$0.82)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FTTFTT	$0.2341	$0.2402	$0.2322	$12.45万	—	-0.51%
592	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.77万	$197.77万	-1.96%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.27万	$1,414.28万	-0.85%
294	SOLVSolv Protocol	$0.00448	$0.00507	$0.00447	$57.48万	$2,751.95万	-10.40%
372	CTSICartesi	$0.02744	$0.02851	$0.02671	$41.33万	$2,691.74万	-1.75%
368	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.14万	$1,374.48万	0.51%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.57万	—	-1.82%
530	CRDOBCRDOB	$167.08	$175.24	$162.72	$20.35万	—	-2.18%
316	MOVRMoonriver	$1.098	$1.14	$1.07	$52.89万	$1,393.42万	-1.26%
591	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.78万	$1,661.39万	1.81%
297	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.25万	$1.19亿	0.51%
283	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.09万	$1.38亿	0.16%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
473	BIGTIMEBig Time	$0.00689	$0.00715	$0.00666	$26.84万	$2,034.55万	-1.99%