TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.36

-2.92% ≈ ￥2761.18 (-$12.58)

更新于 2026-10-30 09:30:02

24H 最高$436.19

24H 最低$415.53

今日开盘$430.94

24H 成交量$82.93万

流通市值$952.84万

24H 涨跌额(-$12.58)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.60万	$708.01万	-10.00%
447	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.22	$0.2394	$0.218	$20.90万	—	-7.29%
404	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$54.21万	$197.61万	-9.47%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.47万	$1,397.51万	-7.39%
271	SOLVSolv Protocol	$0.004691	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.07%
363	CTSICartesi	$0.0253	$0.02841	$0.02463	$64.74万	$2,683.91万	-9.55%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
596	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.68万	$1,377.24万	-7.32%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
571	CRDOBCRDOB	$153.26	$169.70	$151.88	$23.51万	—	-8.26%
243	MOVRMoonriver	$1.002	$1.12	$0.968	$119.66万	$1,394.04万	-9.65%
553	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$27.13万	$1,711.09万	-3.09%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.57万	$1.19亿	-9.63%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.85万	$1.39亿	-8.58%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.07万	$2,059.80万	-7.19%