Robinhood (bStocks Tokenized S

HOODB · 美元计价

$92.22

1.29% ≈ ￥608.652 ($1.17)

更新于 2026-10-30 00:05:02

24H 最高$92.49

24H 最低$88.96

今日开盘$91.05

24H 成交量$88.61万

流通市值$610.71万

24H 涨跌额($1.17)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.27万	$708.01万	0.69%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FTTFTT	$0.2383	$0.2402	$0.2325	$12.65万	—	1.40%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.16万	$197.61万	1.16%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
335	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.97万	$1,397.51万	-0.42%
307	SOLVSolv Protocol	$0.004704	$0.00494	$0.004412	$55.58万	$2,688.50万	-4.78%
359	CTSICartesi	$0.02816	$0.02851	$0.02671	$44.13万	$2,683.91万	0.93%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.08万	$1,377.24万	1.77%
687	BSPBBSPB	$47.21	$48.99	$45.01	$3.23万	—	0.00%
539	CRDOBCRDOB	$167.67	$175.24	$162.72	$20.19万	—	-0.82%
319	MOVRMoonriver	$1.109	$1.14	$1.07	$52.74万	$1,394.04万	-1.16%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.91万	$1,711.09万	4.06%
281	SUPERSuperVerse	$0.1836	$0.1879	$0.1733	$65.90万	$1.19亿	4.14%
271	CHZChiliz	$0.01308	$0.01325	$0.01249	$69.71万	$1.39亿	1.95%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
526	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.14万	$2,059.80万	0.43%