Super Micro Computer (bStocks

SMCIB · 美元计价

$32.63

-6.13% ≈ ￥215.358 (-$2.13)

更新于 2026-10-30 17:50:01

24H 最高$35.78

24H 最低$32.54

今日开盘$34.76

24H 成交量$16.01万

流通市值$193.64万

24H 涨跌额(-$2.13)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.71万	$708.01万	1.40%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	FTTFTT	$0.2336	$0.239	$0.2177	$24.52万	—	-0.64%
304	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$87.75万	$197.61万	-3.82%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
367	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.36%
262	SOLVSolv Protocol	$0.00511	$0.005148	$0.004412	$110.88万	$2,688.50万	10.61%
485	CTSICartesi	$0.02645	$0.02841	$0.02463	$41.60万	$2,683.91万	-1.89%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$28.03万	$1,377.24万	-4.85%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
580	CRDOBCRDOB	$152.51	$169.70	$151.88	$24.22万	—	-8.17%
240	MOVRMoonriver	$1.055	$1.12	$0.968	$130.65万	$1,394.04万	-3.92%
460	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$46.99万	$1,711.09万	0.51%
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$294.88万	$1.19亿	-7.35%
197	CHZChiliz	$0.01234	$0.01319	$0.01136	$188.88万	$1.39亿	-2.53%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.05万	$2,059.80万	-5.66%