Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 03:50:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	FTTFTT	$0.2352	$0.2399	$0.2325	$11.97万	—	-1.14%
550	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.80万	$197.61万	-2.85%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.33万	$1,397.51万	-2.51%
338	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.31万	$2,688.50万	-2.81%
359	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.59万	$2,683.91万	-2.37%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
562	CRDOBCRDOB	$164.57	$175.24	$160.92	$18.45万	—	-4.81%
325	MOVRMoonriver	$1.078	$1.14	$1.07	$52.33万	$1,394.04万	-3.06%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.80万	$1,711.09万	2.46%
284	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$63.86万	$1.19亿	-3.38%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$69.65万	$1.39亿	-1.45%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.43%