SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.45

-7.72% ≈ ￥986.37 (-$12.50)

更新于 2026-10-30 18:45:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.95

24H 成交量$2,309.52万

流通市值$3,088.83万

24H 涨跌额(-$12.50)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.76万	$708.01万	-0.46%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	FTTFTT	$0.2346	$0.239	$0.2177	$24.81万	—	-0.17%
304	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.98万	$197.61万	-3.44%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
369	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.81万	$1,397.51万	-5.86%
262	SOLVSolv Protocol	$0.005186	$0.00524	$0.004412	$114.61万	$2,688.50万	12.18%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$41.95万	$2,683.91万	-1.62%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
563	SPELLSpell	$0.0000753	$0.000081	$0.0000707	$28.07万	$1,377.24万	-4.68%
687	BSPBBSPB	$45.76	$48.99	$45.01	$4.01万	—	-1.44%
575	CRDOBCRDOB	$152.68	$169.70	$151.88	$25.33万	—	-8.30%
242	MOVRMoonriver	$1.065	$1.12	$0.968	$131.33万	$1,394.04万	-2.56%
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.32万	$1,711.09万	2.60%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$296.45万	$1.19亿	-7.96%
194	CHZChiliz	$0.01246	$0.01319	$0.01136	$191.76万	$1.39亿	-2.12%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
467	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.51万	$2,059.80万	-6.75%