The Sandbox

SAND · 美元计价

$0.04591

0.09% ≈ ￥0.303006 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.04764

24H 最低$0.04568

今日开盘$0.04587

24H 成交量$120.37万

流通市值$1.38亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$27.75万	$664.80万	-1.20%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
481	FTTFTT	$0.2402	$0.2445	$0.2339	$18.89万	—	2.26%
497	ACTAct I The AI Prophecy	$0.00828	$0.00852	$0.00821	$17.10万	$179.16万	-0.24%
417	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
300	MBLMovieBloc	$0.000614	$0.000711	$0.000602	$44.06万	$1,324.87万	-4.21%
161	SOLVSolv Protocol	$0.005067	$0.005375	$0.004772	$100.15万	$2,907.02万	-0.14%
319	CTSICartesi	$0.02715	$0.02813	$0.02615	$40.38万	$2,620.95万	3.67%
307	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
296	SPELLSpell	$0.0000782	$0.000084	$0.0000763	$44.90万	$1,358.00万	1.96%
683	BSPBBSPB	$45.64	$46.46	$45.41	$8,119.66	—	0.40%
650	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.36万	—	0.15%
280	MOVRMoonriver	$1.066	$1.10	$1.02	$48.46万	$1,340.58万	2.70%
196	AGLDAdventure Gold	$0.191	$0.1959	$0.174	$77.86万	$1,763.25万	6.76%
235	SUPERSuperVerse	$0.167	$0.1696	$0.1619	$60.98万	$1.10亿	2.33%
362	CHZChiliz	$0.01223	$0.0126	$0.01221	$34.53万	$1.32亿	-1.21%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
548	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
474	BIGTIMEBig Time	$0.00672	$0.00696	$0.00644	$19.98万	$1,963.70万	4.19%