Sonic

S · 美元计价

$0.04224

-4.13% ≈ ￥0.278784 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04406

24H 成交量$384.91万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.94万	$708.01万	0.70%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	FTTFTT	$0.2341	$0.239	$0.2177	$24.75万	—	-0.64%
305	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.82万	$197.61万	-3.70%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.07万	$1,397.51万	-7.02%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.08万	$2,688.50万	10.44%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.82%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
566	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.58万	$1,377.24万	-5.08%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
577	CRDOBCRDOB	$152.1	$169.70	$151.88	$25.08万	—	-9.07%
242	MOVRMoonriver	$1.056	$1.12	$0.968	$131.21万	$1,394.04万	-3.30%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.65%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$295.73万	$1.19亿	-7.39%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.56万	$1.39亿	-2.29%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
461	BIGTIMEBig Time	$0.00629	$0.00716	$0.00589	$46.43万	$2,059.80万	-6.40%