Render

RENDER · 美元计价

$1.574

-8.28% ≈ ￥10.3884 (-$0.14)

更新于 2026-10-30 05:50:02

24H 最高$1.72

24H 最低$1.53

今日开盘$1.716

24H 成交量$376.52万

流通市值$8.87亿

24H 涨跌额(-$0.14)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SANTOSSantos FC Fan Token	$0.413	$0.446	$0.408	$28.17万	$708.01万	-7.40%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.228	$0.2398	$0.2268	$18.21万	—	-4.36%
501	ACTAct I The AI Prophecy	$0.00797	$0.00882	$0.00755	$31.31万	$197.61万	-9.54%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.11万	$1,397.51万	-6.11%
353	SOLVSolv Protocol	$0.004528	$0.00487	$0.004412	$55.58万	$2,688.50万	-6.25%
358	CTSICartesi	$0.02644	$0.02841	$0.02587	$54.47万	$2,683.91万	-6.70%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
608	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.43万	$1,377.24万	-5.82%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
242	MOVRMoonriver	$1.02	$1.13	$0.987	$94.25万	$1,394.04万	-9.66%
562	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.57%
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%
215	CHZChiliz	$0.01223	$0.01319	$0.01197	$112.10万	$1.39亿	-6.86%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
638	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.79万	$2,059.80万	-5.52%