Raydium

RAY · 美元计价

$1.5838

-12.50% ≈ ￥10.4531 (-$0.23)

更新于 2026-10-30 06:55:01

24H 最高$1.82

24H 最低$1.56

今日开盘$1.8101

24H 成交量$624.56万

流通市值$4.70亿

24H 涨跌额(-$0.23)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.01万	$197.61万	-8.48%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
349	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.53万	$1,397.51万	-6.67%
302	SOLVSolv Protocol	$0.004883	$0.004911	$0.004412	$73.16万	$2,688.50万	0.68%
366	CTSICartesi	$0.02627	$0.02841	$0.02587	$55.72万	$2,683.91万	-6.51%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.72万	$1,377.24万	-5.59%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
583	CRDOBCRDOB	$155.16	$170.17	$155.04	$19.82万	—	-7.94%
239	MOVRMoonriver	$1.03	$1.12	$0.987	$101.08万	$1,394.04万	-7.37%
560	AGLDAdventure Gold	$0.1781	$0.1866	$0.1727	$22.32万	$1,711.09万	0.23%
274	SUPERSuperVerse	$0.168	$0.1853	$0.1653	$86.10万	$1.19亿	-7.39%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.68万	$1.39亿	-7.19%
618	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.06万	$2,059.80万	-4.99%