Raydium

RAY · 美元计价

$1.6608

-3.99% ≈ ￥10.9613 (-$0.07)

更新于 2026-10-30 12:50:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7298

24H 成交量$720.97万

流通市值$4.70亿

24H 涨跌额(-$0.07)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.89万	$708.01万	-6.02%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2279	$0.2394	$0.2177	$21.84万	—	-2.52%
296	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.86万	$197.61万	-3.32%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
357	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.40万	$1,397.51万	-7.15%
273	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$101.98万	$2,688.50万	2.54%
397	CTSICartesi	$0.02631	$0.02841	$0.02463	$57.53万	$2,683.91万	-3.73%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.58%
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%
569	CRDOBCRDOB	$156.12	$169.70	$151.88	$23.84万	—	-5.75%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.80万	$1,394.04万	-4.25%
540	AGLDAdventure Gold	$0.1767	$0.1866	$0.1698	$29.66万	$1,711.09万	0.91%
151	SUPERSuperVerse	$0.151	$0.1853	$0.135	$254.38万	$1.19亿	-14.25%
216	CHZChiliz	$0.01227	$0.01319	$0.01136	$160.10万	$1.39亿	-3.16%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.70万	$2,059.80万	-2.82%